Infineon - 株価

株価
32.15
毎日の変更
-0.58 -1.76%
毎月
2.02%
毎年
-3.63%
Q2 予測
32.31
価格 Chg 日 年 日付
Adyen 1,096.20 -34.00 -3.01% -22.17% 2024-05-02
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amadeus IT 60.22 0.46 0.77% -4.26% 2024-05-02
ASM International NV 583.40 -11.80 -1.98% 74.07% 2024-05-02
ASML Holding 817.00 -15.70 -1.89% 42.01% 2024-05-02
Beiersdorf 141.78 1.23 0.87% 11.72% 2024-05-02
Cap Gemini 197.15 -0.75 -0.38% 18.59% 2024-05-02
Dassault Systemes 36.66 -0.38 -1.01% -1.35% 2024-05-02
Deutsche Telekom 21.73 0.24 1.09% 2.09% 2024-05-02
Ericsson 55.60 -0.62 -1.10% 0.23% 2024-05-02
Eutelsat Communications 3.78 -0.01 -0.16% -38.44% 2024-05-02
Infineon 32.15 -0.58 -1.76% -3.63% 2024-05-02
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Merck 149.30 0.35 0.23% -9.18% 2024-05-02
MTU Aero Engines AG 217.30 -9.30 -4.10% -8.54% 2024-05-02
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nokia 3.47 0.06 1.61% -7.21% 2024-05-02
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Rolls-Royce 403.60 -3.90 -0.96% 165.70% 2024-05-02
Safran 201.90 -2.30 -1.13% 44.65% 2024-05-02
SAP 169.32 -0.38 -0.22% 37.26% 2024-05-02
Sequans Communications 0.49 0.002 0.39% -79.07% 2024-05-01
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
WorldLine 10.63 0.83 8.43% -72.65% 2024-05-02

価格 日 年 日付
DE40 17927 -4.87 -0.03% 13.36% 2024-05-02